Next PLC (NXT)
GBX 11955.0
(-100.0%)
GBX 11955.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9226.0 | 9306.0 | 9148.0 | 9294.0 | 180.54 Thousand |
| 09 May, 2024 | 9180.0 | 9244.0 | 9118.0 | 9204.0 | 212.03 Thousand |
| 08 May, 2024 | 9134.0 | 9222.0 | 9100.0 | 9188.0 | 198.58 Thousand |
| 07 May, 2024 | 9240.0 | 9276.0 | 9106.0 | 9106.0 | 293.65 Thousand |
| 03 May, 2024 | 9066.0 | 9144.0 | 8924.0 | 9098.0 | 132.92 Thousand |
| 02 May, 2024 | 9082.0 | 9144.0 | 8978.0 | 8978.0 | 708.59 Thousand |
| 01 May, 2024 | 9000.0 | 9084.0 | 8760.0 | 9064.0 | 698.71 Thousand |
| 30 Apr, 2024 | 9068.0 | 9176.0 | 8996.0 | 9008.0 | 294.56 Thousand |
| 29 Apr, 2024 | 9152.0 | 9210.78 | 9042.0 | 9042.0 | 200.3 Thousand |
| 26 Apr, 2024 | 9156.0 | 9168.0 | 8972.0 | 9120.0 | 301.03 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR