Next PLC (NXT)
GBX 12170.0
(-100.0%)
GBX 12170.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 6800.0 | 6872.0 | 6794.0 | 6852.0 | 307.59 Thousand |
| 10 May, 2023 | 6792.0 | 6818.0 | 6694.0 | 6808.0 | 192.79 Thousand |
| 09 May, 2023 | 6800.0 | 6870.0 | 6762.0 | 6790.0 | 343.86 Thousand |
| 05 May, 2023 | 6752.0 | 6800.0 | 6672.0 | 6800.0 | 405.42 Thousand |
| 04 May, 2023 | 6644.0 | 6772.0 | 6438.81 | 6722.0 | 777.73 Thousand |
| 03 May, 2023 | 6616.0 | 6684.0 | 6513.8 | 6514.0 | 672.94 Thousand |
| 02 May, 2023 | 6752.0 | 6762.0 | 6602.0 | 6602.0 | 333.16 Thousand |
| 28 Apr, 2023 | 6792.0 | 6822.0 | 6654.0 | 6740.0 | 367.26 Thousand |
| 27 Apr, 2023 | 6790.0 | 6882.0 | 6736.0 | 6792.0 | 222.38 Thousand |
| 26 Apr, 2023 | 6790.0 | 6794.0 | 6724.0 | 6788.0 | 305.82 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR