Next PLC (NXT)

GBX 12330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 86.0 91.0 81.0 86.0 1 Million
29 Dec, 1989 86.0 91.0 81.0 86.0 7.77 Million
28 Dec, 1989 86.0 91.0 81.0 86.0 2.31 Million
27 Dec, 1989 86.0 90.0 80.0 86.0 235.57 Thousand
22 Dec, 1989 83.0 88.0 78.0 83.0 2.56 Million
21 Dec, 1989 83.0 88.0 78.0 83.0 5.15 Million
20 Dec, 1989 81.5 87.0 77.0 81.5 12.01 Million
19 Dec, 1989 80.0 86.0 76.0 80.0 17.69 Million
18 Dec, 1989 79.0 84.0 74.0 79.0 7.04 Million
15 Dec, 1989 78.0 83.0 73.0 78.0 4.23 Million