Next PLC (NXT)

GBX 12115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 91.0 96.0 86.0 91.0 1.43 Million
26 Oct, 1989 93.0 99.0 89.0 93.0 2.01 Million
25 Oct, 1989 95.0 100.0 90.0 95.0 1.58 Million
24 Oct, 1989 96.0 100.0 90.0 96.0 1.95 Million
23 Oct, 1989 97.0 102.0 92.0 97.0 338.18 Thousand
20 Oct, 1989 97.0 102.0 92.0 97.0 560.66 Thousand
19 Oct, 1989 98.0 104.0 94.0 98.0 1.96 Million
18 Oct, 1989 98.0 101.0 91.0 98.0 1.82 Million
17 Oct, 1989 92.0 97.0 87.0 92.0 1.93 Million
16 Oct, 1989 95.0 98.0 88.0 95.0 225 Thousand