Next PLC (NXT)
GBX 12080.0
(-100.0%)
GBX 12080.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1989 | 133.0 | 137.0 | 127.0 | 133.0 | 3.94 Million |
| 28 Jun, 1989 | 138.0 | 143.0 | 133.0 | 138.0 | 2.87 Million |
| 27 Jun, 1989 | 142.0 | 145.0 | 135.0 | 142.0 | 1.91 Million |
| 26 Jun, 1989 | 137.0 | 143.0 | 133.0 | 137.0 | 533.24 Thousand |
| 23 Jun, 1989 | 138.0 | 143.0 | 133.0 | 138.0 | 839.75 Thousand |
| 22 Jun, 1989 | 138.0 | 143.0 | 133.0 | 138.0 | 524.58 Thousand |
| 21 Jun, 1989 | 138.0 | 143.0 | 133.0 | 138.0 | 904.04 Thousand |
| 20 Jun, 1989 | 138.0 | 144.0 | 134.0 | 138.0 | 177.7 Thousand |
| 19 Jun, 1989 | 138.0 | 143.0 | 133.0 | 138.0 | 950.37 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR