GBX 12190.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 1989 | 135.0 | 141.0 | 131.0 | 135.0 | 70.87 Thousand |
05 Jul, 1989 | 136.0 | 141.0 | 131.0 | 136.0 | 992.44 Thousand |
04 Jul, 1989 | 137.0 | 143.0 | 133.0 | 137.0 | 81.14 Thousand |
30 Jun, 1989 | 132.0 | 138.0 | 128.0 | 132.0 | 2.9 Million |
29 Jun, 1989 | 133.0 | 137.0 | 127.0 | 133.0 | 3.94 Million |
28 Jun, 1989 | 138.0 | 143.0 | 133.0 | 138.0 | 2.87 Million |
27 Jun, 1989 | 142.0 | 145.0 | 135.0 | 142.0 | 1.91 Million |
26 Jun, 1989 | 137.0 | 143.0 | 133.0 | 137.0 | 533.24 Thousand |
23 Jun, 1989 | 138.0 | 143.0 | 133.0 | 138.0 | 839.75 Thousand |
22 Jun, 1989 | 138.0 | 143.0 | 133.0 | 138.0 | 524.58 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR