Octopus Apollo VCT PLC (OAP3)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 46.1 | 48.0 | 45.0 | 46.5 | 151.00 |
| 02 Dec, 2024 | 46.1 | 46.1 | 44.0 | 46.1 | 1077.00 |
| 29 Nov, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 28 Nov, 2024 | 46.1 | 46.1 | 44.0 | 46.1 | 1234.00 |
| 27 Nov, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 26 Nov, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 25 Nov, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 22 Nov, 2024 | 46.1 | 47.6 | 44.0 | 46.1 | 2837.00 |
| 21 Nov, 2024 | 46.1 | 47.6 | 44.6 | 46.1 | 6.00 |
| 20 Nov, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT