Octopus Apollo VCT PLC (OAP3)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 28 Aug, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 27 Aug, 2024 | 46.1 | 47.6 | 46.1 | 46.1 | 10.44 Thousand |
| 23 Aug, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 22 Aug, 2024 | 46.1 | 47.6 | 46.1 | 46.1 | 1042.00 |
| 21 Aug, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 20 Aug, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 19 Aug, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 16 Aug, 2024 | 46.1 | 46.1 | 44.25 | 46.1 | 505.00 |
| 15 Aug, 2024 | 46.3 | 47.8 | 44.0 | 46.1 | 24.86 Thousand |
OBD
OBI
OCDO
NXQ
NXR
NXT