Octopus Apollo VCT PLC (OAP3)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 46.3 | 46.3 | 44.25 | 46.3 | 7132.00 |
| 13 Aug, 2024 | 46.3 | 46.3 | 44.5 | 46.3 | 3473.00 |
| 12 Aug, 2024 | 46.3 | 46.3 | 46.3 | 46.3 | - |
| 09 Aug, 2024 | 46.3 | 46.3 | 44.5 | 46.3 | 547.00 |
| 08 Aug, 2024 | 46.3 | 47.8 | 44.25 | 46.3 | 4825.00 |
| 07 Aug, 2024 | 46.3 | 47.8 | 44.0 | 46.3 | 11.95 Thousand |
| 06 Aug, 2024 | 46.3 | 46.3 | 46.3 | 46.3 | - |
| 05 Aug, 2024 | 46.3 | 46.3 | 44.0 | 46.3 | 8.00 |
| 02 Aug, 2024 | 46.5 | 47.8 | 44.5 | 46.3 | 5487.00 |
| 01 Aug, 2024 | 46.5 | 46.5 | 44.5 | 46.5 | 17.18 Thousand |
OBD
OBI
OCDO
NXQ
NXR
NXT