Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 46.5 46.5 46.5 46.5 -
30 Jul, 2024 46.5 46.5 44.75 46.5 5649.00
29 Jul, 2024 46.5 46.5 46.5 46.5 -
26 Jul, 2024 46.5 46.5 46.5 46.5 -
25 Jul, 2024 46.7 48.2 44.8 46.5 12.76 Thousand
24 Jul, 2024 46.7 46.7 46.7 46.7 -
23 Jul, 2024 46.7 46.7 46.7 46.7 -
22 Jul, 2024 46.7 46.7 45.0 46.7 4412.00
19 Jul, 2024 47.1 48.6 45.0 46.9 1570.00
18 Jul, 2024 47.1 48.6 45.6 47.1 19.00