Octopus Apollo VCT PLC (OAP3)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 01 Jul, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 30 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 27 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 26 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 25 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 24 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 23 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 20 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 19 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT