Octopus Apollo VCT PLC (OAP3)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 17 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 16 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 13 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 12 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 11 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 09 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 06 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Jun, 2008 | 84.0 | 84.0 | 84.0 | 84.0 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT