Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 84.0 84.0 84.0 84.0 -
02 Jun, 2008 84.0 84.0 84.0 84.0 -
30 May, 2008 84.0 84.0 84.0 84.0 -
29 May, 2008 84.0 84.0 84.0 84.0 -
28 May, 2008 84.0 84.0 84.0 84.0 -
27 May, 2008 85.0 85.0 85.0 85.0 -
23 May, 2008 85.0 85.0 85.0 85.0 -
22 May, 2008 85.0 85.0 85.0 85.0 -
21 May, 2008 85.0 85.0 85.0 85.0 -
20 May, 2008 85.0 85.0 85.0 85.0 -