Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 47.5 49.0 47.5 47.5 60.00
04 Apr, 2025 47.5 49.0 46.0 47.5 218.00
03 Apr, 2025 47.5 47.5 47.5 47.5 -
02 Apr, 2025 47.5 47.5 47.5 47.5 -
01 Apr, 2025 47.5 49.0 46.0 47.5 5.00
31 Mar, 2025 47.5 47.5 47.5 47.5 -
28 Mar, 2025 47.5 49.0 45.0 49.0 45.00
27 Mar, 2025 47.5 49.0 46.0 47.5 7389.00
26 Mar, 2025 47.5 47.5 47.5 47.5 -
25 Mar, 2025 47.5 47.5 47.5 47.5 -