Ocado Group PLC (OCDO)

GBX 328.2

(3.86%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 167.25 167.25 164.25 165.0 3.37 Million
02 Aug, 2010 167.0 167.75 166.25 167.0 1.04 Million
30 Jul, 2010 165.25 167.0 161.5 167.0 5.66 Million
29 Jul, 2010 168.5 169.0 164.0 165.0 2.52 Million
28 Jul, 2010 167.0 167.25 165.25 166.0 3.43 Million
27 Jul, 2010 165.0 169.0 164.0 166.0 6.77 Million
26 Jul, 2010 159.25 164.0 159.25 164.0 2.38 Million
23 Jul, 2010 160.0 160.0 155.0 159.0 12.33 Million
22 Jul, 2010 165.0 166.0 158.0 159.0 16.69 Million
21 Jul, 2010 180.0 180.0 155.0 167.0 52.34 Million