Origin Enterprises Plc (OGN)

EUR 3.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 3.78 3.83 3.78 3.83 7000.00
20 Jul, 2007 3.77 3.83 3.77 3.83 30 Thousand
19 Jul, 2007 3.95 3.95 3.74 3.83 114.82 Thousand
18 Jul, 2007 4.0 4.0 3.94 3.98 132.03 Thousand
17 Jul, 2007 4.06 4.06 4.05 4.05 184.56 Thousand
16 Jul, 2007 4.07 4.07 4.04 4.05 691.8 Thousand
13 Jul, 2007 3.89 3.89 3.85 3.85 204.2 Thousand
11 Jul, 2007 3.88 3.88 3.85 3.85 147.34 Thousand
10 Jul, 2007 3.89 3.89 3.8 3.88 6.57 Million
09 Jul, 2007 3.86 3.89 3.84 3.84 85.01 Thousand