Origin Enterprises Plc (OGN)
EUR 3.75
(0.0%)
EUR 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2007 | 3.8 | 3.85 | 3.8 | 3.85 | 5000.00 |
| 20 Aug, 2007 | 3.75 | 3.75 | 3.73 | 3.73 | 5.00 |
| 17 Aug, 2007 | 3.69 | 3.7 | 3.69 | 3.7 | 6000.00 |
| 16 Aug, 2007 | 3.8 | 3.8 | 3.6 | 3.7 | 42.41 Thousand |
| 10 Aug, 2007 | 3.74 | 3.89 | 3.74 | 3.85 | 62 Thousand |
| 07 Aug, 2007 | 3.88 | 3.94 | 3.88 | 3.94 | 12.24 Million |
| 03 Aug, 2007 | 3.89 | 3.95 | 3.89 | 3.95 | 50 Thousand |
| 01 Aug, 2007 | 3.93 | 3.93 | 3.91 | 3.91 | 50.9 Thousand |
| 31 Jul, 2007 | 3.9 | 3.94 | 3.9 | 3.9 | 375.2 Thousand |
| 26 Jul, 2007 | 3.73 | 3.73 | 3.68 | 3.68 | 2000.00 |
OHT
OIG
OIT
OCI
OCN
OFG