Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1130.9 | 1154.0 | 1120.0 | 1120.0 | 18.2 Thousand |
| 10 Jan, 2025 | 1167.5 | 1180.0 | 1131.25 | 1180.0 | 3291.00 |
| 09 Jan, 2025 | 1151.0 | 1170.0 | 1150.0 | 1170.0 | 3593.00 |
| 08 Jan, 2025 | 1150.0 | 1180.0 | 1150.0 | 1180.0 | 4775.00 |
| 07 Jan, 2025 | 1150.0 | 1172.5 | 1150.0 | 1150.0 | 6339.00 |
| 06 Jan, 2025 | 1160.0 | 1195.0 | 1150.0 | 1195.0 | 2201.00 |
| 03 Jan, 2025 | 1188.0 | 1188.0 | 1150.0 | 1165.0 | 6966.00 |
| 02 Jan, 2025 | 1151.0 | 1250.0 | 1151.0 | 1200.0 | 6522.00 |
| 31 Dec, 2024 | 1189.0 | 1195.0 | 1188.0 | 1195.0 | 870.00 |
| 30 Dec, 2024 | 1202.0 | 1202.0 | 1150.0 | 1195.0 | 15.48 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ