Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1240.0 | 1240.0 | 1165.0 | 1195.0 | 7443.00 |
| 10 Dec, 2024 | 1191.0 | 1230.0 | 1160.0 | 1160.0 | 3128.00 |
| 09 Dec, 2024 | 1171.35 | 1210.0 | 1160.0 | 1210.0 | 3340.00 |
| 06 Dec, 2024 | 1209.0 | 1209.0 | 1160.0 | 1160.0 | 2826.00 |
| 05 Dec, 2024 | 1168.6 | 1209.0 | 1168.6 | 1200.0 | 3405.00 |
| 04 Dec, 2024 | 1166.5 | 1230.0 | 1166.5 | 1200.0 | 20.28 Thousand |
| 03 Dec, 2024 | 1140.0 | 1224.0 | 1140.0 | 1200.0 | 14.19 Thousand |
| 02 Dec, 2024 | 1224.95 | 1224.95 | 1152.0 | 1190.0 | 3837.00 |
| 29 Nov, 2024 | 1151.2 | 1190.0 | 1151.2 | 1190.0 | 1810.00 |
| 28 Nov, 2024 | 1200.0 | 1233.0 | 1157.0 | 1190.0 | 12.33 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ