Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1330.0 | 1400.0 | 1330.0 | 1395.0 | 2406.00 |
| 05 Aug, 2024 | 1341.0 | 1400.0 | 1320.0 | 1320.0 | 6492.00 |
| 02 Aug, 2024 | 1491.0 | 1491.0 | 1410.0 | 1455.0 | 5816.00 |
| 01 Aug, 2024 | 1410.7 | 1499.97 | 1410.7 | 1440.0 | 10.67 Thousand |
| 31 Jul, 2024 | 1426.0 | 1480.0 | 1401.0 | 1420.0 | 5624.00 |
| 30 Jul, 2024 | 1424.69 | 1460.0 | 1400.0 | 1400.0 | 6572.00 |
| 29 Jul, 2024 | 1440.0 | 1440.0 | 1415.0 | 1425.0 | 1674.00 |
| 26 Jul, 2024 | 1420.0 | 1448.0 | 1397.8 | 1435.0 | 8545.00 |
| 25 Jul, 2024 | 1419.98 | 1420.0 | 1385.2 | 1400.0 | 7164.00 |
| 24 Jul, 2024 | 1428.0 | 1428.0 | 1381.6 | 1390.0 | 9374.00 |
FEX
PRX
035250
3156
IBC
SHWZ