Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1408.0 | 1459.0 | 1400.0 | 1400.0 | 2363.00 |
| 19 Aug, 2024 | 1405.05 | 1445.0 | 1405.05 | 1445.0 | 2966.00 |
| 16 Aug, 2024 | 1459.2 | 1459.2 | 1400.0 | 1420.0 | 5604.00 |
| 15 Aug, 2024 | 1400.0 | 1459.2 | 1400.0 | 1420.0 | 2907.00 |
| 14 Aug, 2024 | 1396.0 | 1460.0 | 1396.0 | 1420.0 | 1873.00 |
| 13 Aug, 2024 | 1459.0 | 1460.0 | 1396.0 | 1410.0 | 967.00 |
| 12 Aug, 2024 | 1442.76 | 1450.0 | 1386.0 | 1400.0 | 3800.00 |
| 09 Aug, 2024 | 1408.0 | 1440.0 | 1370.0 | 1385.0 | 7076.00 |
| 08 Aug, 2024 | 1380.0 | 1390.0 | 1345.0 | 1360.0 | 2561.00 |
| 07 Aug, 2024 | 1409.0 | 1409.0 | 1350.0 | 1350.0 | 658.00 |
FEX
PRX
035250
3156
IBC
SHWZ