Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1023.51 | 1079.0 | 1020.0 | 1065.0 | 2862.00 |
| 19 Oct, 2023 | 1069.0 | 1080.0 | 1022.1 | 1065.0 | 4781.00 |
| 18 Oct, 2023 | 1020.5 | 1069.0 | 1020.5 | 1065.0 | 1945.00 |
| 17 Oct, 2023 | 1020.9 | 1110.0 | 1020.0 | 1065.0 | 707.00 |
| 16 Oct, 2023 | 1070.0 | 1070.0 | 1020.28 | 1065.0 | 9175.00 |
| 13 Oct, 2023 | 1020.0 | 1078.4 | 1020.0 | 1065.0 | 5326.00 |
| 12 Oct, 2023 | 1090.0 | 1090.0 | 1020.0 | 1065.0 | 11.74 Thousand |
| 11 Oct, 2023 | 1031.35 | 1083.0 | 1020.0 | 1065.0 | 5861.00 |
| 10 Oct, 2023 | 1030.9 | 1085.0 | 1030.0 | 1075.0 | 9630.00 |
| 09 Oct, 2023 | 1060.0 | 1088.0 | 1020.0 | 1075.0 | 3335.00 |
FEX
PRX
035250
3156
IBC
SHWZ