Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1075.0 | 1075.0 | 1020.0 | 1065.0 | 1892.00 |
| 02 Nov, 2023 | 1077.9 | 1077.9 | 1020.1 | 1065.0 | 12.46 Thousand |
| 01 Nov, 2023 | 1080.0 | 1080.0 | 1020.1 | 1065.0 | 5451.00 |
| 31 Oct, 2023 | 1022.0 | 1022.0 | 1020.0 | 1065.0 | 1069.00 |
| 30 Oct, 2023 | 1069.5 | 1084.0 | 1020.0 | 1065.0 | 5442.00 |
| 27 Oct, 2023 | 1069.5 | 1069.5 | 1022.0 | 1065.0 | 182.00 |
| 26 Oct, 2023 | 1065.0 | 1074.0 | 1065.0 | 1065.0 | 5342.00 |
| 25 Oct, 2023 | 1030.0 | 1110.0 | 1030.0 | 1110.0 | 1697.00 |
| 24 Oct, 2023 | 1020.9 | 1079.0 | 1020.0 | 1065.0 | 490.00 |
| 23 Oct, 2023 | 1079.0 | 1079.0 | 1020.0 | 1065.0 | 3149.00 |
FEX
PRX
035250
3156
IBC
SHWZ