Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1050.0 | 1090.0 | 1036.0 | 1060.0 | 2526.00 |
| 07 Mar, 2025 | 1092.0 | 1100.0 | 1050.0 | 1050.0 | 273.00 |
| 06 Mar, 2025 | 1052.8 | 1075.0 | 1050.0 | 1075.0 | 3807.00 |
| 05 Mar, 2025 | 1080.0 | 1100.0 | 1080.0 | 1080.0 | 253.00 |
| 04 Mar, 2025 | 1055.65 | 1081.6 | 1050.4 | 1075.0 | 21.51 Thousand |
| 03 Mar, 2025 | 1077.0 | 1081.6 | 1055.0 | 1070.0 | 20.56 Thousand |
| 28 Feb, 2025 | 1072.5 | 1080.0 | 1031.5 | 1060.0 | 31.28 Thousand |
| 27 Feb, 2025 | 1030.0 | 1090.0 | 1030.0 | 1075.0 | 4709.00 |
| 26 Feb, 2025 | 1089.0 | 1100.0 | 1056.5 | 1100.0 | 18.67 Thousand |
| 25 Feb, 2025 | 1089.0 | 1090.0 | 1048.0 | 1070.0 | 8630.00 |
FEX
PRX
035250
3156
IBC
SHWZ