Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1099.0 | 1099.0 | 1050.0 | 1080.0 | 22.17 Thousand |
| 21 Feb, 2025 | 1075.1 | 1116.0 | 1061.0 | 1090.0 | 37.39 Thousand |
| 20 Feb, 2025 | 1118.0 | 1118.0 | 1070.0 | 1090.0 | 835.00 |
| 19 Feb, 2025 | 1084.4 | 1118.0 | 1084.4 | 1100.0 | 3847.00 |
| 18 Feb, 2025 | 1050.0 | 1105.0 | 1050.0 | 1095.0 | 8348.00 |
| 17 Feb, 2025 | 1090.0 | 1122.0 | 1040.0 | 1075.0 | 44 Thousand |
| 14 Feb, 2025 | 1127.0 | 1127.0 | 1086.0 | 1120.0 | 5905.00 |
| 13 Feb, 2025 | 1100.0 | 1138.8 | 1090.0 | 1125.0 | 21.69 Thousand |
| 12 Feb, 2025 | 1102.0 | 1160.0 | 1102.0 | 1125.0 | 6118.00 |
| 11 Feb, 2025 | 1100.5 | 1139.0 | 1100.0 | 1100.0 | 18.24 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ