Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 21.5 23.25 20.25 23.0 1.12 Million
05 Dec, 2005 17.75 20.5 17.75 20.5 249.52 Thousand
02 Dec, 2005 18.0 18.25 17.18 17.18 56.37 Thousand
01 Dec, 2005 18.75 18.75 18.0 18.0 244 Thousand
30 Nov, 2005 18.0 18.75 18.0 18.5 51.6 Thousand
29 Nov, 2005 18.0 18.75 18.0 18.75 134.72 Thousand
28 Nov, 2005 19.75 19.75 18.0 18.5 235.43 Thousand
25 Nov, 2005 14.5 20.75 14.5 18.5 638.06 Thousand
24 Nov, 2005 14.25 15.25 14.25 15.25 61 Thousand
23 Nov, 2005 14.25 14.7 14.25 14.7 7761.00