Oxford Metrics plc (OMG)

GBX 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 46.3 46.9 45.94 46.3 455.15 Thousand
31 Jul, 2025 45.3 46.3 45.08 46.2 1.25 Million
30 Jul, 2025 45.5 45.94 45.42 45.6 287.99 Thousand
29 Jul, 2025 45.0 45.87 45.0 45.6 451.18 Thousand
28 Jul, 2025 46.0 46.94 45.0 45.0 608.82 Thousand
25 Jul, 2025 46.5 47.9 45.25 46.0 608.52 Thousand
24 Jul, 2025 48.0 48.0 46.1 48.0 199.43 Thousand
23 Jul, 2025 46.2 47.9 45.1 46.7 454.61 Thousand
22 Jul, 2025 48.0 48.0 46.3 46.7 383.16 Thousand
21 Jul, 2025 47.0 47.9 45.6 47.5 480.1 Thousand