GBX 46.7
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 48.0 | 48.0 | 46.43 | 46.7 | 382.38 Thousand |
21 Jul, 2025 | 47.0 | 47.89 | 46.45 | 47.5 | 478.71 Thousand |
18 Jul, 2025 | 47.0 | 47.0 | 44.2 | 46.4 | 3.08 Million |
17 Jul, 2025 | 46.8 | 46.8 | 44.2 | 45.8 | 1.15 Million |
16 Jul, 2025 | 49.0 | 49.0 | 46.4 | 46.65 | 1.82 Million |
15 Jul, 2025 | 48.0 | 49.04 | 47.16 | 47.35 | 463.66 Thousand |
14 Jul, 2025 | 48.0 | 48.8 | 48.0 | 48.5 | 337.22 Thousand |
11 Jul, 2025 | 48.6 | 49.42 | 48.0 | 48.7 | 888.53 Thousand |
10 Jul, 2025 | 48.5 | 48.63 | 47.66 | 48.5 | 550.43 Thousand |
09 Jul, 2025 | 49.2 | 49.44 | 47.68 | 48.4 | 485.98 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT