Oxford Metrics plc (OMG)

GBX 46.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 46.5 47.9 45.25 46.0 608.52 Thousand
24 Jul, 2025 48.0 48.0 46.35 48.0 198.04 Thousand
23 Jul, 2025 46.2 46.98 46.0 46.7 442.47 Thousand
22 Jul, 2025 48.0 48.0 46.43 46.7 382.38 Thousand
21 Jul, 2025 47.0 47.89 46.45 47.5 478.71 Thousand
18 Jul, 2025 47.0 47.0 44.2 46.4 3.08 Million
17 Jul, 2025 46.8 46.8 44.2 45.8 1.15 Million
16 Jul, 2025 49.0 49.0 46.4 46.65 1.82 Million
15 Jul, 2025 48.0 49.04 47.16 47.35 463.66 Thousand
14 Jul, 2025 48.0 48.8 48.0 48.5 337.22 Thousand