GBX 46.0
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 46.5 | 47.9 | 45.25 | 46.0 | 608.52 Thousand |
24 Jul, 2025 | 48.0 | 48.0 | 46.1 | 48.0 | 199.43 Thousand |
23 Jul, 2025 | 46.2 | 47.9 | 45.1 | 46.7 | 454.61 Thousand |
22 Jul, 2025 | 48.0 | 48.0 | 46.3 | 46.7 | 383.16 Thousand |
21 Jul, 2025 | 47.0 | 47.9 | 45.6 | 47.5 | 480.1 Thousand |
18 Jul, 2025 | 47.0 | 47.0 | 44.2 | 46.4 | 3.26 Million |
17 Jul, 2025 | 46.8 | 46.8 | 44.2 | 45.8 | 1.15 Million |
16 Jul, 2025 | 49.0 | 49.0 | 46.4 | 46.65 | 1.82 Million |
15 Jul, 2025 | 48.0 | 49.04 | 47.16 | 47.35 | 463.66 Thousand |
14 Jul, 2025 | 48.0 | 48.8 | 48.0 | 48.5 | 337.22 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT