GBX 44.75
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2025 | 45.6 | 45.6 | 43.9 | 44.75 | 80.75 Thousand |
12 Aug, 2025 | 44.1 | 45.0 | 43.99 | 44.0 | 397.32 Thousand |
11 Aug, 2025 | 45.4 | 45.7 | 44.0 | 44.25 | 206.45 Thousand |
08 Aug, 2025 | 45.4 | 45.7 | 44.77 | 45.4 | 440.82 Thousand |
07 Aug, 2025 | 45.4 | 45.7 | 44.5 | 45.35 | 1.01 Million |
06 Aug, 2025 | 45.7 | 45.7 | 44.5 | 45.05 | 443.33 Thousand |
05 Aug, 2025 | 45.5 | 45.7 | 44.5 | 45.7 | 464.37 Thousand |
04 Aug, 2025 | 45.1 | 46.9 | 44.5 | 45.7 | 394.68 Thousand |
01 Aug, 2025 | 46.3 | 47.0 | 45.1 | 46.3 | 456.7 Thousand |
31 Jul, 2025 | 45.3 | 46.9 | 45.08 | 46.2 | 1.25 Million |
OMI
OMIP
OMU
OHT
OIG
OIT