Oxford Metrics plc (OMG)

GBX 41.35

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 28.5 28.5 26.75 27.0 111.09 Thousand
27 Sep, 2004 29.5 29.75 28.5 28.5 106.04 Thousand
24 Sep, 2004 30.0 30.31 29.75 30.31 41.83 Thousand
23 Sep, 2004 31.0 31.0 30.0 30.0 79.8 Thousand
22 Sep, 2004 30.75 31.25 30.75 31.25 44.83 Thousand
21 Sep, 2004 31.0 31.0 30.75 30.94 11.69 Thousand
20 Sep, 2004 31.25 31.5 30.68 30.68 91.04 Thousand
17 Sep, 2004 31.75 31.75 30.8 30.8 85.35 Thousand
16 Sep, 2004 31.5 32.3 31.5 32.3 44.77 Thousand
15 Sep, 2004 31.75 31.75 30.9 30.9 71.71 Thousand