Orosur Mining Inc (OMI)

GBX 21.0

(12.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 16.25 19.0 16.0 18.0 2.73 Million
21 Jul, 2021 16.5 16.5 15.5 16.25 1.01 Million
20 Jul, 2021 17.0 17.75 15.3 16.5 1.67 Million
19 Jul, 2021 18.61 18.61 16.5 17.0 2.05 Million
16 Jul, 2021 19.5 20.0 18.0 18.75 1.13 Million
15 Jul, 2021 20.0 21.5 19.11 19.5 1.51 Million
14 Jul, 2021 21.5 21.5 19.5 20.9 650.11 Thousand
13 Jul, 2021 20.25 21.85 19.5 21.5 1.6 Million
12 Jul, 2021 21.75 22.0 19.1 20.25 2.25 Million
09 Jul, 2021 19.0 23.0 18.0 21.8 3.1 Million