Orosur Mining Inc (OMI)

GBX 21.0

(12.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 20.75 21.4 18.53 19.0 5.01 Million
07 Jul, 2021 25.1 27.5 20.0 20.7 10.78 Million
06 Jul, 2021 14.63 27.0 14.5 24.5 27.43 Million
05 Jul, 2021 13.75 14.5 13.01 13.38 1.79 Million
02 Jul, 2021 14.13 14.5 13.51 14.0 346.15 Thousand
01 Jul, 2021 14.13 14.4 13.75 14.13 106.08 Thousand
30 Jun, 2021 14.5 14.5 13.5 14.0 443.81 Thousand
29 Jun, 2021 15.0 15.3 14.25 14.63 425.92 Thousand
28 Jun, 2021 15.0 15.48 14.5 15.0 178.43 Thousand
25 Jun, 2021 14.25 15.5 14.0 15.0 406.72 Thousand