Orosur Mining Inc (OMI)

GBX 21.0

(12.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 19.0 19.1 18.0 18.75 1.13 Million
25 Mar, 2021 18.5 19.98 18.05 19.0 773.88 Thousand
24 Mar, 2021 18.98 19.0 18.0 18.75 1.47 Million
23 Mar, 2021 19.8 19.8 18.5 19.13 1.21 Million
22 Mar, 2021 20.25 20.95 19.01 20.25 1.13 Million
19 Mar, 2021 21.0 21.0 19.0 20.0 2.78 Million
18 Mar, 2021 21.25 21.49 20.55 21.25 1.36 Million
17 Mar, 2021 20.75 21.5 19.91 20.5 1.91 Million
16 Mar, 2021 21.25 21.6 20.5 20.75 825.71 Thousand
15 Mar, 2021 21.8 22.48 21.03 21.6 1.81 Million