Orosur Mining Inc (OMI)

GBX 21.0

(12.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 25.75 26.0 23.0 23.5 1.91 Million
25 Feb, 2021 25.25 27.48 24.6 25.75 2.26 Million
24 Feb, 2021 24.5 26.0 23.0 24.75 3.26 Million
23 Feb, 2021 28.75 29.5 23.55 24.5 7.18 Million
22 Feb, 2021 40.0 41.0 26.51 28.5 12.87 Million
19 Feb, 2021 36.75 40.0 36.65 38.5 3.2 Million
18 Feb, 2021 33.25 38.99 32.5 37.0 3.19 Million
17 Feb, 2021 30.75 35.0 30.5 33.25 3.11 Million
16 Feb, 2021 30.5 35.86 30.0 31.6 7.46 Million
15 Feb, 2021 26.2 29.99 26.2 29.5 4.48 Million