Orosur Mining Inc (OMI)

GBX 25.8

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 17.2 20.12 17.06 19.25 2.55 Million
16 Dec, 2020 17.63 17.99 16.66 17.2 2.92 Million
15 Dec, 2020 17.95 18.0 17.05 17.63 1.29 Million
14 Dec, 2020 18.5 19.0 17.6 17.85 1.85 Million
11 Dec, 2020 18.2 19.2 17.53 18.5 2.1 Million
10 Dec, 2020 19.5 20.0 18.02 18.4 1.86 Million
09 Dec, 2020 20.05 20.32 19.11 19.5 620.88 Thousand
08 Dec, 2020 19.65 21.4 19.45 20.05 2.39 Million
07 Dec, 2020 20.2 20.8 19.5 19.65 4.36 Million
04 Dec, 2020 20.0 22.89 19.95 20.2 4.45 Million