Orosur Mining Inc (OMI)

GBX 25.8

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 26.9 27.15 24.62 25.5 1.81 Million
04 Jan, 2021 26.8 29.0 26.0 26.75 2.09 Million
31 Dec, 2020 27.5 28.0 25.15 26.0 944.78 Thousand
30 Dec, 2020 26.75 28.0 26.25 27.5 2.7 Million
29 Dec, 2020 24.75 31.0 24.75 26.75 6.77 Million
24 Dec, 2020 22.5 27.0 22.06 24.4 3.26 Million
23 Dec, 2020 20.57 23.0 20.57 22.5 2.5 Million
22 Dec, 2020 20.5 21.49 19.65 20.5 1.86 Million
21 Dec, 2020 20.0 22.49 19.67 20.5 2.66 Million
18 Dec, 2020 19.25 22.5 18.75 20.25 4.06 Million