Orosur Mining Inc (OMI)
GBX 11.75
(-2.08%)
GBX 11.75
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.55 | 4.6 | 4.39 | 4.5 | 874.92 Thousand |
| 29 May, 2024 | 4.6 | 4.6 | 4.5 | 4.55 | 330.96 Thousand |
| 28 May, 2024 | 4.6 | 4.7 | 4.5 | 4.6 | 74.27 Thousand |
| 24 May, 2024 | 4.7 | 4.9 | 4.5 | 4.6 | 380.38 Thousand |
| 23 May, 2024 | 4.8 | 4.9 | 4.5 | 4.7 | 499.67 Thousand |
| 22 May, 2024 | 4.85 | 5.0 | 4.7 | 4.8 | 320.3 Thousand |
| 21 May, 2024 | 4.8 | 5.2 | 4.6 | 4.85 | 522.66 Thousand |
| 20 May, 2024 | 4.75 | 5.3 | 4.67 | 4.8 | 945.19 Thousand |
| 17 May, 2024 | 4.85 | 5.4 | 4.67 | 4.75 | 2.28 Million |
| 16 May, 2024 | 4.45 | 5.0 | 4.41 | 4.85 | 1.44 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG