Orosur Mining Inc (OMI)
GBX 11.75
(-2.08%)
GBX 11.75
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.4 | 4.5 | 4.33 | 4.4 | 131 Thousand |
| 26 Jun, 2024 | 4.1 | 4.5 | 4.0 | 4.4 | 196.28 Thousand |
| 25 Jun, 2024 | 3.7 | 4.2 | 3.5 | 4.1 | 564.18 Thousand |
| 24 Jun, 2024 | 3.95 | 4.0 | 3.5 | 3.7 | 250.97 Thousand |
| 21 Jun, 2024 | 3.95 | 4.0 | 3.9 | 3.95 | 11.81 Thousand |
| 20 Jun, 2024 | 3.95 | 4.0 | 3.91 | 3.95 | 107.21 Thousand |
| 19 Jun, 2024 | 4.0 | 4.1 | 3.9 | 3.95 | 141.97 Thousand |
| 18 Jun, 2024 | 4.0 | 4.1 | 3.9 | 4.0 | 883.09 Thousand |
| 17 Jun, 2024 | 4.0 | 4.1 | 3.95 | 4.0 | 218.35 Thousand |
| 14 Jun, 2024 | 4.0 | 4.1 | 3.9 | 4.0 | 115.52 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG