Orosur Mining Inc (OMI)
GBX 12.13
(3.19%)
GBX 12.13
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.45 | 5.6 | 5.0 | 5.05 | 1.11 Million |
| 16 Apr, 2024 | 4.7 | 5.53 | 4.7 | 5.36 | 2.18 Million |
| 15 Apr, 2024 | 4.65 | 4.8 | 4.5 | 4.7 | 356.09 Thousand |
| 12 Apr, 2024 | 4.55 | 5.1 | 4.5 | 4.65 | 2.39 Million |
| 11 Apr, 2024 | 4.4 | 4.6 | 4.2 | 4.55 | 759.23 Thousand |
| 10 Apr, 2024 | 4.35 | 4.5 | 4.19 | 4.48 | 1.47 Million |
| 09 Apr, 2024 | 4.4 | 4.5 | 4.2 | 4.35 | 308.36 Thousand |
| 08 Apr, 2024 | 4.3 | 4.7 | 4.3 | 4.3 | 1.45 Million |
| 05 Apr, 2024 | 4.35 | 4.9 | 4.0 | 4.35 | 3.16 Million |
| 04 Apr, 2024 | 4.45 | 4.6 | 4.2 | 4.35 | 2.46 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG