Orosur Mining Inc (OMI)

GBX 12.13

(3.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 4.85 5.0 4.2 4.5 3.8 Million
02 Apr, 2024 4.45 5.8 4.4 4.9 11.88 Million
28 Mar, 2024 3.3 4.7 3.2 4.5 10.92 Million
27 Mar, 2024 3.6 3.7 3.23 3.3 6.03 Million
26 Mar, 2024 3.55 4.4 3.5 3.65 19.9 Million
25 Mar, 2024 2.36 3.7 2.36 3.5 15.2 Million
22 Mar, 2024 2.35 2.4 2.3 2.35 107.81 Thousand
21 Mar, 2024 2.35 2.4 2.3 2.35 532.01 Thousand
20 Mar, 2024 2.5 2.6 2.3 2.35 772.63 Thousand
19 Mar, 2024 2.5 2.5 2.5 2.5 -