One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 10.0 10.2 9.5 9.5 130 Thousand
02 May, 2013 9.75 10.4 9.75 10.4 68.23 Thousand
01 May, 2013 9.25 9.44 9.25 9.25 57.59 Thousand
29 Apr, 2013 9.0 9.48 9.0 9.0 201.72 Thousand
26 Apr, 2013 8.25 9.0 8.25 9.0 166 Thousand
25 Apr, 2013 8.35 8.35 8.35 8.35 5500.00
22 Apr, 2013 8.6 8.6 8.6 8.6 16 Thousand
19 Apr, 2013 8.6 8.6 8.6 8.6 22 Thousand
18 Apr, 2013 8.0 8.6 8.0 8.6 174.81 Thousand