One Media iP Group Plc (OMIP)

GBX 3.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 3.75 3.75 3.75 3.75 -
18 Nov, 2025 3.75 3.97 3.75 3.75 125.00
17 Nov, 2025 3.75 3.75 3.75 3.75 -
14 Nov, 2025 3.75 3.75 3.75 3.75 -
13 Nov, 2025 3.75 3.75 3.75 3.75 -
12 Nov, 2025 3.75 3.75 3.75 3.75 -
11 Nov, 2025 3.75 3.75 3.75 3.75 -
10 Nov, 2025 3.75 4.0 3.5 3.75 100.31 Thousand
07 Nov, 2025 3.75 3.75 3.75 3.75 -
06 Nov, 2025 3.75 3.75 3.75 3.75 -