Old Mutual Ltd (OMU)
GBX 55.8
(3.72%)
GBX 55.8
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 51.9 | 54.3 | 51.48 | 52.9 | 439.02 Thousand |
| 31 Jan, 2025 | 53.0 | 53.5 | 52.2 | 52.9 | 331.29 Thousand |
| 30 Jan, 2025 | 52.6 | 53.6 | 52.6 | 53.3 | 424.67 Thousand |
| 29 Jan, 2025 | 51.8 | 52.89 | 51.4 | 52.6 | 168.44 Thousand |
| 28 Jan, 2025 | 50.0 | 51.5 | 49.72 | 50.9 | 216.84 Thousand |
| 27 Jan, 2025 | 50.6 | 51.4 | 49.37 | 50.7 | 252.58 Thousand |
| 24 Jan, 2025 | 51.5 | 51.7 | 50.9 | 50.9 | 48.65 Thousand |
| 23 Jan, 2025 | 52.1 | 52.1 | 51.1 | 51.4 | 216.69 Thousand |
| 22 Jan, 2025 | 52.2 | 52.8 | 52.0 | 52.6 | 77.26 Thousand |
| 21 Jan, 2025 | 52.0 | 53.1 | 51.75 | 52.3 | 29.5 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP