Old Mutual Ltd (OMU)
GBX 56.6
(0.71%)
GBX 56.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 56.2 | 57.2 | 55.21 | 56.6 | 182.81 Thousand |
| 08 Sep, 2025 | 54.0 | 56.0 | 54.0 | 55.0 | 231.37 Thousand |
| 05 Sep, 2025 | 56.4 | 56.6 | 55.36 | 55.4 | 191.73 Thousand |
| 04 Sep, 2025 | 56.6 | 56.8 | 55.08 | 55.6 | 79.37 Thousand |
| 03 Sep, 2025 | 56.2 | 56.98 | 55.4 | 55.4 | 197.46 Thousand |
| 02 Sep, 2025 | 57.4 | 58.4 | 55.8 | 56.4 | 580.2 Thousand |
| 01 Sep, 2025 | 57.8 | 59.4 | 57.05 | 57.4 | 47.32 Thousand |
| 29 Aug, 2025 | 58.4 | 59.0 | 57.8 | 57.8 | 387.33 Thousand |
| 28 Aug, 2025 | 60.0 | 60.0 | 57.6 | 58.6 | 154.49 Thousand |
| 27 Aug, 2025 | 58.4 | 59.2 | 58.2 | 58.2 | 86.76 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP