Old Mutual Ltd (OMU)
GBX 52.4
(1.55%)
GBX 52.4
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 51.6 | 52.8 | 51.6 | 52.4 | 83.77 Thousand |
| 01 Aug, 2025 | 52.4 | 53.32 | 51.2 | 51.2 | 33.56 Thousand |
| 31 Jul, 2025 | 53.6 | 54.2 | 52.8 | 52.8 | 130.43 Thousand |
| 30 Jul, 2025 | 51.8 | 53.8 | 51.8 | 53.2 | 147.22 Thousand |
| 29 Jul, 2025 | 53.2 | 53.4 | 52.63 | 52.8 | 188.66 Thousand |
| 28 Jul, 2025 | 52.8 | 53.0 | 52.0 | 53.0 | 68.95 Thousand |
| 25 Jul, 2025 | 52.0 | 53.0 | 52.0 | 52.4 | 152.39 Thousand |
| 24 Jul, 2025 | 52.8 | 52.8 | 52.0 | 52.0 | 130.88 Thousand |
| 23 Jul, 2025 | 52.4 | 52.96 | 52.04 | 52.4 | 36.23 Thousand |
| 22 Jul, 2025 | 51.2 | 53.6 | 51.2 | 52.8 | 209.9 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP