Old Mutual Ltd (OMU)
GBX 55.8
(3.72%)
GBX 55.8
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 56.1 | 56.82 | 56.01 | 56.7 | 10.97 Thousand |
| 17 Dec, 2024 | 57.6 | 58.1 | 55.4 | 56.0 | 60.16 Thousand |
| 16 Dec, 2024 | 56.5 | 58.8 | 56.5 | 58.0 | 10.45 Thousand |
| 13 Dec, 2024 | 58.4 | 58.5 | 57.32 | 58.0 | 31.54 Thousand |
| 12 Dec, 2024 | 58.1 | 58.69 | 57.9 | 57.9 | 125.92 Thousand |
| 11 Dec, 2024 | 56.0 | 58.1 | 56.0 | 57.9 | 86.68 Thousand |
| 10 Dec, 2024 | 58.4 | 58.4 | 56.8 | 56.9 | 45.41 Thousand |
| 09 Dec, 2024 | 57.9 | 58.2 | 57.2 | 57.2 | 37.81 Thousand |
| 06 Dec, 2024 | 57.6 | 57.8 | 57.3 | 57.4 | 32.86 Thousand |
| 05 Dec, 2024 | 58.0 | 58.7 | 57.6 | 57.7 | 290.81 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP