Old Mutual Ltd (OMU)
GBX 58.2
(-0.34%)
GBX 58.2
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 55.5 | 56.1 | 55.0 | 55.4 | 349.78 Thousand |
| 07 Nov, 2024 | 56.0 | 56.7 | 55.8 | 56.6 | 22.01 Thousand |
| 06 Nov, 2024 | 56.1 | 56.38 | 55.22 | 55.6 | 68.13 Thousand |
| 05 Nov, 2024 | 56.3 | 57.0 | 56.0 | 56.6 | 215.2 Thousand |
| 04 Nov, 2024 | 53.9 | 56.0 | 53.7 | 56.0 | 94.38 Thousand |
| 01 Nov, 2024 | 54.5 | 54.5 | 53.56 | 54.0 | 40.2 Thousand |
| 31 Oct, 2024 | 53.1 | 53.55 | 53.0 | 53.3 | 120.09 Thousand |
| 30 Oct, 2024 | 53.3 | 53.4 | 52.9 | 53.3 | 45.99 Thousand |
| 29 Oct, 2024 | 52.5 | 54.2 | 52.5 | 53.8 | 60.52 Thousand |
| 28 Oct, 2024 | 50.5 | 53.5 | 50.5 | 53.2 | 79.76 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP