Old Mutual Ltd (OMU)
GBX 56.4
(-1.74%)
GBX 56.4
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 57.7 | 58.9 | 57.2 | 57.2 | 174.48 Thousand |
| 02 Oct, 2024 | 58.1 | 59.1 | 57.15 | 57.6 | 223.17 Thousand |
| 01 Oct, 2024 | 59.0 | 59.6 | 58.1 | 58.1 | 106.95 Thousand |
| 30 Sep, 2024 | 61.0 | 61.5 | 59.0 | 59.0 | 533.04 Thousand |
| 27 Sep, 2024 | 57.5 | 60.7 | 56.79 | 60.7 | 171.71 Thousand |
| 26 Sep, 2024 | 54.5 | 58.6 | 54.5 | 56.9 | 101.29 Thousand |
| 25 Sep, 2024 | 57.0 | 58.1 | 54.6 | 56.5 | 189.67 Thousand |
| 24 Sep, 2024 | 54.4 | 56.9 | 54.4 | 56.8 | 23.89 Thousand |
| 23 Sep, 2024 | 54.3 | 57.0 | 54.3 | 56.4 | 75.25 Thousand |
| 20 Sep, 2024 | 55.2 | 56.32 | 54.3 | 55.5 | 99.42 Thousand |
ONDO
ONE
ONT
OMG
OMI
OMIP