Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 54.8 55.8 54.0 54.0 78.7 Thousand
20 Jul, 2023 54.1 55.2 54.1 54.3 87.46 Thousand
19 Jul, 2023 54.6 55.0 52.6 54.2 885.52 Thousand
18 Jul, 2023 53.3 54.4 53.2 53.5 92.86 Thousand
17 Jul, 2023 53.3 53.48 51.4 52.5 36.41 Thousand
14 Jul, 2023 53.0 53.3 52.3 52.5 172.18 Thousand
13 Jul, 2023 52.4 53.2 51.9 52.6 159.26 Thousand
12 Jul, 2023 50.9 51.8 50.62 51.6 56.8 Thousand
11 Jul, 2023 49.6 50.5 48.32 50.5 38.01 Thousand
10 Jul, 2023 50.0 50.8 49.25 49.25 75.39 Thousand