Old Mutual Ltd (OMU)

GBX 56.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 49.5 50.5 49.31 49.65 271.78 Thousand
23 Mar, 2023 49.25 50.7 48.2 49.9 176.42 Thousand
22 Mar, 2023 48.55 50.0 48.3 49.55 2.16 Million
21 Mar, 2023 49.55 49.77 47.15 49.65 480.2 Thousand
20 Mar, 2023 48.05 48.85 46.8 48.3 465.21 Thousand
17 Mar, 2023 49.05 51.1 48.85 48.85 737.17 Thousand
16 Mar, 2023 51.2 51.2 49.85 50.5 358.06 Thousand
15 Mar, 2023 53.0 54.2 50.0 50.5 1.33 Million
14 Mar, 2023 54.2 56.0 52.3 53.3 785.88 Thousand
13 Mar, 2023 53.0 55.6 52.1 53.6 208.93 Thousand