Old Mutual Ltd (OMU)

GBX 52.4

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 126.0 129.0 126.0 128.0 3.66 Million
30 Jul, 1999 125.0 127.0 125.0 126.4 8.1 Million
29 Jul, 1999 125.75 127.6 125.0 125.0 13.74 Million
28 Jul, 1999 127.75 128.2 120.0 127.6 12.24 Million
27 Jul, 1999 125.0 125.0 125.0 125.0 9.93 Million
26 Jul, 1999 126.0 126.0 124.2 124.6 13.69 Million
23 Jul, 1999 129.0 131.0 127.6 130.0 20.27 Million
22 Jul, 1999 132.5 133.4 129.0 129.4 22.21 Million
21 Jul, 1999 131.0 133.0 129.4 131.5 12.7 Million
20 Jul, 1999 133.0 137.6 131.4 131.4 13.84 Million