Old Mutual Ltd (OMU)

GBX 55.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1999 132.5 133.4 129.0 129.4 22.21 Million
21 Jul, 1999 131.0 133.0 129.4 131.5 12.7 Million
20 Jul, 1999 133.0 137.6 131.4 131.4 13.84 Million
19 Jul, 1999 134.5 140.4 133.0 133.0 10.16 Million
16 Jul, 1999 138.5 140.4 135.0 137.0 7.16 Million
15 Jul, 1999 136.25 142.0 130.6 140.3 26.59 Million
14 Jul, 1999 134.0 141.0 130.2 136.2 9.17 Million
13 Jul, 1999 137.5 141.4 130.4 135.0 65.79 Million
12 Jul, 1999 132.0 138.75 130.75 137.0 256.17 Million